Historical Price
Historical price From 01 Jul 2026 To 25 Sep 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value ('000 Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
|
Recent 2 weeks
(31 Aug 2026 To 11 Sep 2026) |
0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 |
|
Previous 4 weeks
(31 Jul 2026 To 28 Aug 2026) |
0.02 | 0.02 | 0.02 | 0.02 | 0 | 0 |
| Daily Historical Data | ||||||
| 25 Sep 2026 | - | - | - | - | 0 | 0 |
| 24 Sep 2026 | - | - | - | - | 0 | 0 |
| 23 Sep 2026 | - | - | - | - | 0 | 0 |
| 22 Sep 2026 | - | - | - | - | 0 | 0 |
| 21 Sep 2026 | - | - | - | - | 0 | 0 |
| 18 Sep 2026 | - | - | - | - | 0 | 0 |
| 17 Sep 2026 | - | - | - | - | 0 | 0 |
| 16 Sep 2026 | - | - | - | - | 0 | 0 |
| 15 Sep 2026 | - | - | - | - | 0 | 0 |
| 14 Sep 2026 | - | - | - | - | 0 | 0 |
| 11 Sep 2026 | - | - | - | - | 0 | 0 |
| 10 Sep 2026 | - | - | - | - | 0 | 0 |
| 09 Sep 2026 | - | - | - | - | 0 | 0 |
| 08 Sep 2026 | - | - | - | - | 0 | 0 |
| 07 Sep 2026 | - | - | - | - | 0 | 0 |
| 04 Sep 2026 | - | - | - | - | 0 | 0 |
| 03 Sep 2026 | - | - | - | - | 0 | 0 |
| 02 Sep 2026 | - | - | - | - | 0 | 0 |
| 01 Sep 2026 | - | - | - | - | 0 | 0 |
| 31 Aug 2026 | - | - | - | - | 0 | 0 |
| 28 Aug 2026 | - | - | - | - | 0 | 0 |
| 27 Aug 2026 | - | - | - | - | 0 | 0 |
| 26 Aug 2026 | - | - | - | - | 0 | 0 |
| 25 Aug 2026 | - | - | - | - | 0 | 0 |
| 24 Aug 2026 | - | - | - | - | 0 | 0 |
| 21 Aug 2026 | - | - | - | - | 0 | 0 |
| 20 Aug 2026 | - | - | - | - | 0 | 0 |
| 19 Aug 2026 | - | - | - | - | 0 | 0 |
| 18 Aug 2026 | - | - | - | - | 0 | 0 |
| 17 Aug 2026 | - | - | - | - | 0 | 0 |
| 14 Aug 2026 | - | - | - | - | 0 | 0 |
| 13 Aug 2026 | - | - | - | - | 0 | 0 |
| 11 Aug 2026 | - | - | - | - | 0 | 0 |
| 10 Aug 2026 | - | - | - | - | 0 | 0 |
| 07 Aug 2026 | - | - | - | - | 0 | 0 |
| 06 Aug 2026 | - | - | - | - | 0 | 0 |
| 05 Aug 2026 | - | - | - | - | 0 | 0 |
| 04 Aug 2026 | - | - | - | - | 0 | 0 |
| 03 Aug 2026 | - | - | - | - | 0 | 0 |
| 31 Jul 2026 | - | - | - | - | 0 | 0 |
| 30 Jul 2026 | - | - | - | - | 0 | 0 |
| 27 Jul 2026 | - | - | - | - | 0 | 0 |
| 24 Jul 2026 | - | - | - | - | 0 | 0 |
| 23 Jul 2026 | - | - | - | - | 0 | 0 |
| 22 Jul 2026 | - | - | - | - | 0 | 0 |
| 21 Jul 2026 | - | - | - | - | 0 | 0 |
| 20 Jul 2026 | - | - | - | - | 0 | 0 |
| 17 Jul 2026 | - | - | - | - | 0 | 0 |
| 16 Jul 2026 | - | - | - | - | 0 | 0 |
| 15 Jul 2026 | - | - | - | - | 0 | 0 |
| 14 Jul 2026 | - | - | - | - | 0 | 0 |
| 13 Jul 2026 | - | - | - | - | 0 | 0 |
| 10 Jul 2026 | - | - | - | - | 0 | 0 |
| 09 Jul 2026 | - | - | - | - | 0 | 0 |
| 08 Jul 2026 | - | - | - | - | 0 | 0 |
| 07 Jul 2026 | - | - | - | - | 0 | 0 |
| 06 Jul 2026 | - | - | - | - | 0 | 0 |
| 03 Jul 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 7,079,386 | 163,730 |
| 02 Jul 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 5,079,394 | 112,776 |
| 01 Jul 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 617,073 | 13,741 |