Historical Price
Historical price From 24 Mar 2026 To 26 Jun 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value ('000 Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
|
Recent 2 weeks
(27 May 2026 To 12 Jun 2026) |
0.06 | 0.07 | 0.02 | 0.03 | 43,204,471 | 1,704,595 |
|
Previous 4 weeks
(27 Apr 2026 To 26 May 2026) |
0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 |
| Daily Historical Data | ||||||
| 26 Jun 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 546,233 | 16,344 |
| 25 Jun 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 885,380 | 24,771 |
| 24 Jun 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 2,442,598 | 73,257 |
| 23 Jun 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 672,722 | 18,671 |
| 22 Jun 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 3,237,941 | 96,394 |
| 19 Jun 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 4,482,216 | 134,457 |
| 18 Jun 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 3,645,810 | 109,373 |
| 17 Jun 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 1,269,993 | 37,993 |
| 16 Jun 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 67,801 | 1,792 |
| 15 Jun 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 3,480,573 | 101,469 |
| 12 Jun 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 2,767,169 | 83,028 |
| 11 Jun 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 1,951,134 | 58,580 |
| 10 Jun 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 2,466,785 | 75,298 |
| 09 Jun 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 7,846,339 | 235,392 |
| 08 Jun 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 3,620,202 | 108,901 |
| 05 Jun 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 6,534,803 | 256,253 |
| 04 Jun 2026 | 0.03 | 0.07 | 0.03 | 0.04 | 18,018,039 | 887,143 |
| 29 May 2026 | - | - | - | - | 0 | 0 |
| 28 May 2026 | - | - | - | - | 0 | 0 |
| 27 May 2026 | - | - | - | - | 0 | 0 |
| 26 May 2026 | - | - | - | - | 0 | 0 |
| 25 May 2026 | - | - | - | - | 0 | 0 |
| 22 May 2026 | - | - | - | - | 0 | 0 |
| 21 May 2026 | - | - | - | - | 0 | 0 |
| 20 May 2026 | - | - | - | - | 0 | 0 |
| 19 May 2026 | - | - | - | - | 0 | 0 |
| 18 May 2026 | - | - | - | - | 0 | 0 |
| 15 May 2026 | - | - | - | - | 0 | 0 |
| 14 May 2026 | - | - | - | - | 0 | 0 |
| 13 May 2026 | - | - | - | - | 0 | 0 |
| 12 May 2026 | - | - | - | - | 0 | 0 |
| 11 May 2026 | - | - | - | - | 0 | 0 |
| 08 May 2026 | - | - | - | - | 0 | 0 |
| 07 May 2026 | - | - | - | - | 0 | 0 |
| 06 May 2026 | - | - | - | - | 0 | 0 |
| 05 May 2026 | - | - | - | - | 0 | 0 |
| 30 Apr 2026 | - | - | - | - | 0 | 0 |
| 29 Apr 2026 | - | - | - | - | 0 | 0 |
| 28 Apr 2026 | - | - | - | - | 0 | 0 |
| 27 Apr 2026 | - | - | - | - | 0 | 0 |
| 24 Apr 2026 | - | - | - | - | 0 | 0 |
| 23 Apr 2026 | - | - | - | - | 0 | 0 |
| 22 Apr 2026 | - | - | - | - | 0 | 0 |
| 21 Apr 2026 | - | - | - | - | 0 | 0 |
| 20 Apr 2026 | - | - | - | - | 0 | 0 |
| 17 Apr 2026 | - | - | - | - | 0 | 0 |
| 16 Apr 2026 | - | - | - | - | 0 | 0 |
| 10 Apr 2026 | - | - | - | - | 0 | 0 |
| 09 Apr 2026 | - | - | - | - | 0 | 0 |
| 08 Apr 2026 | - | - | - | - | 0 | 0 |
| 07 Apr 2026 | - | - | - | - | 0 | 0 |
| 03 Apr 2026 | - | - | - | - | 0 | 0 |
| 02 Apr 2026 | - | - | - | - | 0 | 0 |
| 01 Apr 2026 | - | - | - | - | 0 | 0 |
| 31 Mar 2026 | - | - | - | - | 0 | 0 |
| 30 Mar 2026 | - | - | - | - | 0 | 0 |
| 27 Mar 2026 | - | - | - | - | 0 | 0 |
| 26 Mar 2026 | - | - | - | - | 0 | 0 |
| 25 Mar 2026 | - | - | - | - | 0 | 0 |
| 24 Mar 2026 | - | - | - | - | 0 | 0 |