Historical Price
Historical price From 11 Feb 2026 To 14 May 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value ('000 Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
|
Recent 2 weeks
(10 Apr 2026 To 28 Apr 2026) |
0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 |
|
Previous 4 weeks
(12 Mar 2026 To 09 Apr 2026) |
0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 |
| Daily Historical Data | ||||||
| 14 May 2026 | - | - | - | - | 0 | 0 |
| 13 May 2026 | - | - | - | - | 0 | 0 |
| 12 May 2026 | - | - | - | - | 0 | 0 |
| 11 May 2026 | - | - | - | - | 0 | 0 |
| 08 May 2026 | - | - | - | - | 0 | 0 |
| 07 May 2026 | - | - | - | - | 0 | 0 |
| 06 May 2026 | - | - | - | - | 0 | 0 |
| 05 May 2026 | - | - | - | - | 0 | 0 |
| 30 Apr 2026 | - | - | - | - | 0 | 0 |
| 29 Apr 2026 | - | - | - | - | 0 | 0 |
| 28 Apr 2026 | - | - | - | - | 0 | 0 |
| 27 Apr 2026 | - | - | - | - | 0 | 0 |
| 24 Apr 2026 | - | - | - | - | 0 | 0 |
| 23 Apr 2026 | - | - | - | - | 0 | 0 |
| 22 Apr 2026 | - | - | - | - | 0 | 0 |
| 21 Apr 2026 | - | - | - | - | 0 | 0 |
| 20 Apr 2026 | - | - | - | - | 0 | 0 |
| 17 Apr 2026 | - | - | - | - | 0 | 0 |
| 16 Apr 2026 | - | - | - | - | 0 | 0 |
| 10 Apr 2026 | - | - | - | - | 0 | 0 |
| 09 Apr 2026 | - | - | - | - | 0 | 0 |
| 08 Apr 2026 | - | - | - | - | 0 | 0 |
| 07 Apr 2026 | - | - | - | - | 0 | 0 |
| 03 Apr 2026 | - | - | - | - | 0 | 0 |
| 02 Apr 2026 | - | - | - | - | 0 | 0 |
| 01 Apr 2026 | - | - | - | - | 0 | 0 |
| 31 Mar 2026 | - | - | - | - | 0 | 0 |
| 30 Mar 2026 | - | - | - | - | 0 | 0 |
| 27 Mar 2026 | - | - | - | - | 0 | 0 |
| 26 Mar 2026 | - | - | - | - | 0 | 0 |
| 25 Mar 2026 | - | - | - | - | 0 | 0 |
| 24 Mar 2026 | - | - | - | - | 0 | 0 |
| 23 Mar 2026 | - | - | - | - | 0 | 0 |
| 20 Mar 2026 | - | - | - | - | 0 | 0 |
| 19 Mar 2026 | - | - | - | - | 0 | 0 |
| 18 Mar 2026 | - | - | - | - | 0 | 0 |
| 17 Mar 2026 | - | - | - | - | 0 | 0 |
| 16 Mar 2026 | - | - | - | - | 0 | 0 |
| 13 Mar 2026 | - | - | - | - | 0 | 0 |
| 12 Mar 2026 | - | - | - | - | 0 | 0 |
| 11 Mar 2026 | - | - | - | - | 0 | 0 |
| 10 Mar 2026 | - | - | - | - | 0 | 0 |
| 09 Mar 2026 | - | - | - | - | 0 | 0 |
| 06 Mar 2026 | - | - | - | - | 0 | 0 |
| 05 Mar 2026 | - | - | - | - | 0 | 0 |
| 04 Mar 2026 | - | - | - | - | 0 | 0 |
| 02 Mar 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 456,420 | 25,463 |
| 27 Feb 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 1,474,988 | 79,766 |
| 26 Feb 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 71,646 | 4,179 |
| 25 Feb 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 705,132 | 35,987 |
| 24 Feb 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 785,151 | 40,026 |
| 23 Feb 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 289,889 | 15,806 |
| 20 Feb 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 2,212,194 | 112,724 |
| 19 Feb 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 827,079 | 49,432 |
| 18 Feb 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 2,968,052 | 160,294 |
| 17 Feb 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 106,027 | 6,316 |
| 16 Feb 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 285,991 | 16,885 |
| 13 Feb 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 223,444 | 11,546 |
| 12 Feb 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 108,785 | 5,618 |
| 11 Feb 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 820,733 | 49,193 |